HSBC Holdings - قیمت سهام

قیمت سهام
705.50
تغییر روزانه
0.50 0.07%
ماهیانه
9.94%
سالیانه
20.80%
Q2 پیش بینی
692.17
قیمت Chg روز سال تاریخ
ABN Amro 15.54 0.11 0.68% 13.43% 2024-05-03
Credit Agricole 14.77 0.16 1.10% 37.57% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.85 0.07 0.67% 59.39% 2024-05-03
BNP Paribas 67.64 0.19 0.28% 20.92% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
CaixaBank 4.76 -0.18 -3.65% 50.09% 2024-05-03
Danske Bank 193.65 -9.35 -4.61% 42.60% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
DNB 196.65 2.35 1.21% 7.37% 2024-05-03
Erste Bank 44.67 -0.40 -0.89% 40.47% 2024-05-03
Societe Generale 24.46 -1.34 -5.18% 16.48% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.90 0.09 0.57% 47.07% 2024-05-03
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KBC Groep 70.00 0.10 0.14% 14.08% 2024-05-03
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.48 0.13 0.94% 39.75% 2024-05-03
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Raiffeisen Bank International 16.65 -0.39 -2.29% 23.33% 2024-05-03
Banco Sabadell 1.89 0.03 1.34% 114.11% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Skandinaviska Enskilda Banken 146.80 2.25 1.56% 30.78% 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 212.10 2.90 1.39% 25.43% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UniCredit 34.20 -0.71 -2.02% 89.36% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03